일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 104,000 | 0 | 0.00% | 279 | 29 |
04.18 | 104,000 | 0 | 0.00% | 308 | 32 |
04.17 | 104,000 | 500 | + 0.48% | 173 | 18 |
04.16 | 103,500 | 3,700 | - 3.45% | 216 | 23 |
04.15 | 107,200 | 300 | - 0.28% | 112 | 12 |
04.12 | 107,500 | 300 | + 0.28% | 765 | 82 |
04.11 | 107,200 | 3,800 | - 3.42% | 263 | 28 |
04.09 | 111,000 | 1,000 | - 0.89% | 93 | 10 |
04.08 | 112,000 | 500 | + 0.45% | 45 | 5 |
04.05 | 111,500 | 0 | 0.00% | 90 | 10 |