일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	26,100	100	+ 0.39%	3,099	81
04.04	26,000	0	0.00%	5,376	139
04.03	26,000	0	0.00%	1,504	39
04.02	26,000	0	0.00%	3,819	99
04.01	26,000	200	- 0.76%	3,527	92
03.29	26,200	200	+ 0.77%	2,306	60
03.28	26,000	0	0.00%	847	22
03.27	26,000	50	- 0.19%	1,300	34
03.26	26,050	50	+ 0.19%	1,566	41
03.25	26,000	0	0.00%	839	22