일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	267,000	7,500	- 2.73%	206,864	55,828
04.04	274,500	3,500	+ 1.29%	284,000	77,480
04.03	271,000	16,000	- 5.58%	406,697	111,932
04.02	287,000	9,000	- 3.04%	322,522	93,338
04.01	296,000	7,500	- 2.47%	249,718	74,671
03.29	303,500	1,000	+ 0.33%	271,891	81,715
03.28	302,500	9,500	- 3.05%	336,630	102,848
03.27	312,000	2,500	- 0.80%	253,626	79,649
03.26	314,500	6,000	- 1.87%	316,755	100,698
03.25	320,500	2,000	+ 0.63%	269,142	86,805