| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 79,000 | 3,500 | + 4.64% | 272,222 | 21,465 |
| 04.19 | 75,500 | 700 | - 0.92% | 245,410 | 18,489 |
| 04.18 | 76,200 | 100 | + 0.13% | 441,928 | 33,458 |
| 04.17 | 76,100 | 900 | - 1.17% | 339,703 | 26,198 |
| 04.16 | 77,000 | 100 | - 0.13% | 251,513 | 19,323 |
| 04.15 | 77,100 | 500 | - 0.64% | 274,649 | 21,134 |
| 04.12 | 77,600 | 2,000 | - 2.51% | 421,511 | 32,853 |
| 04.11 | 79,600 | 1,200 | - 1.49% | 328,094 | 26,051 |
| 04.09 | 80,800 | 200 | + 0.25% | 221,593 | 17,990 |
| 04.08 | 80,600 | 500 | + 0.62% | 221,465 | 17,813 |