일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,225 | 0 | 0.00% | 18,582 | 41 |
04.16 | 2,225 | 10 | - 0.45% | 1,929 | 4 |
04.15 | 2,235 | 10 | + 0.45% | 3,261 | 7 |
04.12 | 2,225 | 5 | + 0.23% | 4,161 | 9 |
04.11 | 2,220 | 5 | - 0.23% | 3,534 | 8 |
04.09 | 2,225 | 0 | 0.00% | 4,233 | 9 |
04.08 | 2,225 | 10 | - 0.45% | 2,268 | 5 |
04.05 | 2,235 | 20 | - 0.89% | 9,974 | 22 |
04.04 | 2,255 | 5 | + 0.22% | 8,329 | 19 |
04.03 | 2,250 | 10 | + 0.45% | 7,638 | 17 |