일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,255 | 5 | + 0.22% | 34,655 | 77 |
05.17 | 2,250 | 0 | 0.00% | 4,198 | 9 |
05.16 | 2,250 | 0 | 0.00% | 1,701 | 4 |
05.14 | 2,250 | 5 | - 0.22% | 3,639 | 8 |
05.13 | 2,255 | 5 | + 0.22% | 1,866 | 4 |
05.10 | 2,250 | 15 | + 0.67% | 44,782 | 100 |
05.09 | 2,235 | 25 | - 1.11% | 4,686 | 10 |
05.08 | 2,260 | 0 | 0.00% | 9,779 | 22 |
05.07 | 2,260 | 5 | + 0.22% | 7,287 | 16 |
05.03 | 2,255 | 5 | + 0.22% | 839 | 2 |