일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,250 | 0 | 0.00% | 1,852 | 4 |
04.30 | 2,250 | 10 | + 0.45% | 1,072 | 2 |
04.29 | 2,240 | 10 | + 0.45% | 19,425 | 43 |
04.26 | 2,230 | 25 | - 1.11% | 23,291 | 52 |
04.25 | 2,255 | 20 | + 0.90% | 44,159 | 99 |
04.24 | 2,235 | 15 | + 0.68% | 6,328 | 14 |
04.23 | 2,220 | 10 | + 0.45% | 28,911 | 64 |
04.22 | 2,210 | 25 | - 1.12% | 19,293 | 43 |
04.19 | 2,235 | 5 | + 0.22% | 1,300 | 3 |
04.18 | 2,230 | 5 | + 0.23% | 2,150 | 5 |