일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	17,760	360	+ 2.07%	30,272	539
04.17	17,400	350	- 1.97%	39,833	700
04.16	17,750	550	- 3.01%	58,617	1,044
04.15	18,300	100	- 0.54%	36,705	668
04.12	18,400	230	- 1.24%	30,974	573
04.11	18,630	240	- 1.27%	75,383	1,405
04.09	18,870	130	- 0.68%	17,185	327
04.08	19,000	320	+ 1.71%	41,066	768
04.05	18,680	580	- 3.01%	53,744	1,011
04.04	19,260	220	- 1.13%	32,609	634