| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,630 | 160 | + 1.69% | 603 | 6 |
| 09.27 | 9,470 | 10 | + 0.11% | 280 | 3 |
| 09.26 | 9,460 | 0 | 0.00% | 797 | 8 |
| 09.25 | 9,460 | 250 | - 2.58% | 1,127 | 11 |
| 09.24 | 9,710 | 30 | + 0.31% | 197 | 2 |
| 09.23 | 9,680 | 60 | + 0.62% | 60 | 1 |
| 09.20 | 9,620 | 20 | + 0.21% | 79 | 1 |
| 09.19 | 9,600 | 10 | + 0.10% | 421 | 4 |
| 09.13 | 9,590 | 10 | - 0.10% | 129 | 1 |
| 09.12 | 9,600 | 310 | - 3.13% | 771 | 7 |