일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,020	60	- 1.18%	19,150	96
02.28	5,080	10	+ 0.20%	49,691	249
02.27	5,070	20	+ 0.40%	35,852	180
02.26	5,050	0	0.00%	28,338	143
02.23	5,050	60	- 1.17%	52,489	265
02.22	5,110	10	+ 0.20%	29,978	152
02.21	5,100	0	0.00%	40,228	204
02.20	5,100	100	- 1.92%	42,786	219
02.19	5,200	170	+ 3.38%	125,819	650
02.16	5,030	10	+ 0.20%	24,529	123