일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,220	45	- 1.06%	13,941	59
05.14	4,265	5	+ 0.12%	9,892	42
05.13	4,260	30	+ 0.71%	13,180	56
05.10	4,230	40	- 0.94%	24,787	105
05.09	4,270	20	- 0.47%	26,465	113
05.08	4,290	40	+ 0.94%	17,541	75
05.07	4,250	15	+ 0.35%	17,271	74
05.03	4,235	15	+ 0.36%	21,129	90
05.02	4,220	20	- 0.47%	16,767	71
04.30	4,240	70	+ 1.68%	37,649	160