일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,940	65	- 1.62%	54,625	216
05.29	4,005	75	- 1.84%	41,141	165
05.28	4,080	5	+ 0.12%	42,219	172
05.27	4,075	10	- 0.25%	28,574	117
05.24	4,085	45	- 1.09%	46,594	191
05.23	4,130	15	- 0.36%	16,327	67
05.22	4,145	35	+ 0.85%	18,623	77
05.21	4,110	30	- 0.73%	23,130	95
05.20	4,140	50	- 1.19%	19,530	81
05.17	4,190	30	- 0.71%	15,064	63