일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,685	5	+ 0.19%	7,061	19
04.16	2,680	5	- 0.19%	7,269	19
04.15	2,685	15	- 0.56%	10,793	29
04.12	2,700	15	+ 0.56%	9,873	27
04.11	2,685	20	- 0.74%	21,617	58
04.09	2,705	5	- 0.19%	12,313	33
04.08	2,710	25	- 0.91%	12,960	35
04.05	2,735	0	0.00%	19,435	53
04.04	2,735	45	- 1.62%	35,246	97
04.03	2,780	30	- 1.07%	7,923	22