일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 5,100 | 110 | - 2.11% | 307,400 | 1,570 |
04.03 | 5,210 | 230 | - 4.23% | 349,558 | 1,854 |
04.02 | 5,440 | 30 | - 0.55% | 83,079 | 451 |
04.01 | 5,470 | 70 | + 1.30% | 89,586 | 490 |
03.29 | 5,400 | 90 | - 1.64% | 151,394 | 823 |
03.28 | 5,490 | 60 | - 1.08% | 213,831 | 1,175 |
03.27 | 5,550 | 40 | - 0.72% | 292,508 | 1,635 |
03.26 | 5,590 | 50 | - 0.89% | 145,111 | 815 |
03.25 | 5,640 | 180 | - 3.09% | 224,697 | 1,281 |
03.22 | 5,820 | 70 | + 1.22% | 391,542 | 2,298 |