일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,790	100	- 0.78%	11,326	145
04.17	12,890	180	+ 1.42%	12,131	155
04.16	12,710	240	- 1.85%	11,823	151
04.15	12,950	0	0.00%	8,238	106
04.12	12,950	50	+ 0.39%	9,263	119
04.11	12,900	90	- 0.69%	25,433	329
04.09	12,990	40	- 0.31%	12,926	168
04.08	13,030	50	- 0.38%	12,167	159
04.05	13,080	50	+ 0.38%	42,040	550
04.04	13,030	170	+ 1.32%	30,234	394