일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 10,700 | 160 | + 1.52% | 13,512 | 144 |
04.17 | 10,540 | 250 | + 2.43% | 15,190 | 159 |
04.16 | 10,290 | 10 | - 0.10% | 3,524 | 36 |
04.15 | 10,300 | 0 | 0.00% | 2,243 | 23 |
04.12 | 10,300 | 220 | + 2.18% | 12,289 | 126 |
04.11 | 10,080 | 170 | - 1.66% | 7,338 | 74 |
04.09 | 10,250 | 120 | - 1.16% | 5,504 | 56 |
04.08 | 10,370 | 0 | 0.00% | 4,045 | 42 |
04.05 | 10,370 | 10 | - 0.10% | 6,487 | 67 |
04.04 | 10,380 | 40 | - 0.38% | 5,572 | 58 |