일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,530	80	+ 0.64%	4,158	52
06.18	12,450	30	+ 0.24%	95	1
06.17	12,420	30	+ 0.24%	118	1
06.14	12,390	10	- 0.08%	12	0
06.13	12,400	0	0.00%	22	0
06.12	12,400	20	- 0.16%	28	0
06.11	12,420	0	0.00%	13	0
06.10	12,420	0	0.00%	32	0
06.07	12,420	10	- 0.08%	19	0
06.05	12,430	10	+ 0.08%	24	0