일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,400	110	- 0.88%	700	9
05.02	12,510	30	+ 0.24%	203	3
04.30	12,480	60	+ 0.48%	214	3
04.29	12,420	40	- 0.32%	20	0
04.26	12,460	10	+ 0.08%	72	1
04.25	12,450	120	- 0.96%	39	0
04.24	12,570	100	+ 0.80%	100	1
04.23	12,470	80	+ 0.65%	324	4
04.22	12,390	110	+ 0.90%	14	0
04.19	12,280	80	- 0.65%	30	0