일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,070	90	+ 0.75%	229	3
08.29	11,980	20	- 0.17%	68	1
08.28	12,000	260	- 2.12%	110	1
08.27	12,260	30	- 0.24%	33	0
08.26	12,290	10	- 0.08%	52	1
08.23	12,300	20	+ 0.16%	33	0
08.22	12,280	20	- 0.16%	240	3
08.21	12,300	40	- 0.32%	114	1
08.20	12,340	50	- 0.40%	7	0
08.19	12,390	40	- 0.32%	134	2