일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,854	5	- 0.27%	15,131	28
04.03	1,859	17	- 0.91%	21,556	40
04.02	1,876	8	- 0.43%	16,011	30
04.01	1,884	13	- 0.69%	15,610	29
03.29	1,897	7	- 0.37%	13,362	25
03.28	1,904	0	0.00%	12,443	24
03.27	1,904	12	+ 0.63%	13,382	25
03.26	1,892	16	+ 0.85%	10,652	20
03.25	1,876	1	+ 0.05%	10,574	20
03.22	1,875	17	- 0.90%	19,833	37