일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 657 | 13 | + 2.02% | 9,481,484 | 6,381 |
04.18 | 644 | 15 | - 2.28% | 1,380,697 | 893 |
04.17 | 659 | 0 | 0.00% | 1,040,664 | 682 |
04.16 | 659 | 3 | + 0.46% | 1,791,046 | 1,179 |
04.15 | 656 | 4 | + 0.61% | 5,406,634 | 3,658 |
04.12 | 652 | 9 | + 1.40% | 901,072 | 581 |
04.11 | 643 | 17 | - 2.58% | 1,168,613 | 758 |
04.09 | 660 | 11 | + 1.70% | 1,449,641 | 949 |
04.08 | 649 | 9 | - 1.37% | 1,845,426 | 1,214 |