일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,375 | 0 | 0.00% | 7,415 | 25 |
04.17 | 3,375 | 25 | - 0.74% | 14,891 | 50 |
04.16 | 3,400 | 50 | + 1.49% | 23,816 | 80 |
04.15 | 3,350 | 5 | - 0.15% | 13,997 | 46 |
04.12 | 3,355 | 30 | - 0.89% | 28,467 | 95 |
04.11 | 3,385 | 120 | + 3.68% | 26,781 | 88 |
04.09 | 3,265 | 25 | + 0.77% | 8,389 | 27 |
04.08 | 3,240 | 95 | - 2.85% | 15,704 | 51 |
04.05 | 3,335 | 85 | + 2.62% | 12,486 | 41 |
04.04 | 3,250 | 10 | + 0.31% | 3,900 | 13 |