일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,390 | 15 | - 0.44% | 6,593 | 22 |
05.20 | 3,405 | 15 | + 0.44% | 1,704 | 6 |
05.17 | 3,390 | 30 | - 0.88% | 3,690 | 13 |
05.16 | 3,420 | 20 | + 0.59% | 2,683 | 9 |
05.14 | 3,400 | 25 | + 0.74% | 5,137 | 17 |
05.13 | 3,375 | 35 | - 1.03% | 5,359 | 18 |
05.10 | 3,410 | 10 | - 0.29% | 2,795 | 9 |
05.09 | 3,420 | 60 | + 1.79% | 2,926 | 10 |
05.08 | 3,360 | 30 | + 0.90% | 4,403 | 15 |
05.07 | 3,330 | 60 | - 1.77% | 35,294 | 118 |