일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,390 | 125 | - 3.56% | 23,634 | 81 |
05.02 | 3,515 | 65 | - 1.82% | 21,618 | 78 |
04.30 | 3,580 | 80 | + 2.29% | 26,804 | 95 |
04.29 | 3,500 | 15 | + 0.43% | 9,773 | 34 |
04.26 | 3,485 | 10 | - 0.29% | 8,961 | 31 |
04.25 | 3,495 | 0 | 0.00% | 6,512 | 23 |
04.24 | 3,495 | 5 | - 0.14% | 11,075 | 39 |
04.23 | 3,500 | 50 | + 1.45% | 20,898 | 72 |
04.22 | 3,450 | 75 | + 2.22% | 18,393 | 63 |
04.19 | 3,375 | 0 | 0.00% | 8,163 | 27 |