일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,485 | 25 | + 0.72% | 91,237 | 322 |
04.15 | 3,460 | 70 | - 1.98% | 69,133 | 238 |
04.12 | 3,530 | 105 | + 3.07% | 174,817 | 614 |
04.11 | 3,425 | 230 | - 6.29% | 129,941 | 452 |
04.09 | 3,655 | 45 | + 1.25% | 95,915 | 351 |
04.08 | 3,610 | 10 | + 0.28% | 36,262 | 131 |
04.05 | 3,600 | 5 | - 0.14% | 24,490 | 88 |
04.04 | 3,605 | 5 | - 0.14% | 36,057 | 129 |
04.03 | 3,610 | 10 | - 0.28% | 17,612 | 63 |
04.02 | 3,620 | 10 | - 0.28% | 42,264 | 152 |