일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,520	20	+ 0.36%	71,048	386
04.04	5,500	40	- 0.72%	53,999	294
04.03	5,540	30	- 0.54%	69,538	379
04.02	5,570	30	- 0.54%	113,976	628
04.01	5,600	60	+ 1.08%	123,843	697
03.29	5,540	0	0.00%	94,082	519
03.28	5,540	70	+ 1.28%	307,206	1,674
03.27	5,470	140	+ 2.63%	621,151	3,442
03.26	5,330	30	+ 0.57%	78,063	412
03.25	5,300	150	+ 2.91%	461,145	2,465