일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	48,200	450	- 0.93%	288	14
10.02	48,650	400	+ 0.83%	4,246	205
09.30	48,250	250	+ 0.52%	2,620	125
09.27	48,000	50	+ 0.10%	1,038	50
09.26	47,950	0	0.00%	663	32
09.25	47,950	500	+ 1.05%	1,178	56
09.24	47,450	650	+ 1.39%	1,094	51
09.23	46,800	1,100	+ 2.41%	2,377	111
09.20	45,700	350	+ 0.77%	3,605	165
09.19	45,350	300	- 0.66%	7,081	321