일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	16,600	110	+ 0.67%	85,824	1,433
05.27	16,490	90	+ 0.55%	13,676	225
05.24	16,400	150	- 0.91%	17,106	281
05.23	16,550	20	- 0.12%	25,199	414
05.22	16,570	120	+ 0.73%	12,172	201
05.21	16,450	50	- 0.30%	10,905	179
05.20	16,500	60	+ 0.37%	9,836	162
05.17	16,440	40	- 0.24%	6,010	98
05.16	16,480	20	+ 0.12%	9,898	163
05.14	16,460	40	+ 0.24%	11,081	182