일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,030	0	0.00%	337,947	1,022
04.15	3,030	20	+ 0.66%	403,364	1,227
04.12	3,010	10	- 0.33%	191,962	579
04.11	3,020	45	- 1.47%	177,059	535
04.09	3,065	5	- 0.16%	183,704	564
04.08	3,070	95	- 3.00%	483,402	1,494
04.05	3,165	15	- 0.47%	140,609	446
04.04	3,180	40	- 1.24%	313,674	1,002
04.03	3,220	15	- 0.46%	234,827	753
04.02	3,235	50	+ 1.57%	385,090	1,243