일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	18,690	110	- 0.59%	1,458	27
04.03	18,800	110	- 0.58%	4,996	92
04.02	18,910	220	- 1.15%	3,670	69
04.01	19,130	60	+ 0.32%	4,232	80
03.29	19,070	410	- 2.11%	2,378	46
03.28	19,480	0	0.00%	1,121	22
03.27	19,480	0	0.00%	667	13
03.26	19,480	90	- 0.46%	1,359	27
03.25	19,570	110	- 0.56%	1,423	28
03.22	19,680	140	- 0.71%	1,754	34