| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,060 | 310 | - 4.87% | 1,309,428 | 8,056 |
| 01.22 | 6,370 | 790 | + 14.16% | 5,424,663 | 33,747 |
| 01.19 | 5,580 | 30 | + 0.54% | 446,980 | 2,496 |
| 01.18 | 5,550 | 100 | + 1.84% | 551,178 | 3,058 |
| 01.17 | 5,450 | 0 | 0.00% | 439,563 | 2,375 |
| 01.16 | 5,450 | 30 | - 0.55% | 397,635 | 2,164 |
| 01.15 | 5,480 | 220 | + 4.18% | 889,409 | 4,898 |
| 01.12 | 5,260 | 0 | 0.00% | 407,565 | 2,142 |
| 01.11 | 5,260 | 30 | - 0.57% | 266,110 | 1,407 |
| 01.10 | 5,290 | 30 | - 0.56% | 325,689 | 1,721 |