| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 907 | 12 | - 1.31% | 478,483 | 432 |
| 04.15 | 919 | 3 | - 0.33% | 82,883 | 76 |
| 04.12 | 922 | 1 | - 0.11% | 136,558 | 125 |
| 04.11 | 923 | 1 | - 0.11% | 87,931 | 81 |
| 04.09 | 924 | 2 | - 0.22% | 129,111 | 120 |
| 04.08 | 926 | 12 | - 1.28% | 262,705 | 243 |
| 04.05 | 938 | 1 | - 0.11% | 101,189 | 95 |
| 04.04 | 939 | 1 | - 0.11% | 120,382 | 113 |
| 04.03 | 940 | 7 | - 0.74% | 144,723 | 136 |
| 04.02 | 947 | 17 | - 1.76% | 207,732 | 197 |