일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,050 | 0 | 0.00% | 9,511 | 19 |
04.17 | 2,050 | 10 | - 0.49% | 1,528 | 3 |
04.16 | 2,060 | 5 | + 0.24% | 6,177 | 13 |
04.15 | 2,055 | 5 | - 0.24% | 2,549 | 5 |
04.12 | 2,060 | 20 | + 0.98% | 17,974 | 37 |
04.11 | 2,040 | 10 | - 0.49% | 1,350 | 3 |
04.09 | 2,050 | 25 | - 1.21% | 11,255 | 23 |
04.08 | 2,075 | 35 | - 1.66% | 4,206 | 9 |
04.05 | 2,110 | 40 | - 1.86% | 4,503 | 9 |
04.04 | 2,150 | 80 | + 3.87% | 12,081 | 26 |