일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 604 | 4 | - 0.66% | 1,143,626 | 692 |
04.03 | 608 | 3 | - 0.49% | 506,107 | 308 |
04.02 | 611 | 2 | - 0.33% | 547,411 | 334 |
04.01 | 613 | 1 | + 0.16% | 523,656 | 321 |
03.29 | 612 | 4 | - 0.65% | 853,168 | 523 |
03.28 | 616 | 1 | - 0.16% | 882,715 | 544 |
03.27 | 617 | 3 | - 0.48% | 544,642 | 337 |
03.26 | 620 | 0 | 0.00% | 762,297 | 474 |
03.25 | 620 | 5 | - 0.80% | 682,388 | 423 |
03.22 | 625 | 2 | + 0.32% | 1,018,016 | 634 |