일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,015 | 30 | - 1.47% | 86,357 | 173 |
04.15 | 2,045 | 5 | + 0.25% | 102,258 | 206 |
04.12 | 2,040 | 15 | + 0.74% | 140,544 | 283 |
04.11 | 2,025 | 0 | 0.00% | 63,826 | 128 |
04.09 | 2,025 | 27 | + 1.35% | 106,910 | 214 |
04.08 | 1,998 | 0 | 0.00% | 149,086 | 302 |
04.05 | 1,998 | 32 | - 1.58% | 82,959 | 166 |
04.04 | 2,030 | 65 | - 3.10% | 143,405 | 297 |
04.03 | 2,095 | 5 | - 0.24% | 145,428 | 309 |
04.02 | 2,100 | 50 | - 2.33% | 130,587 | 276 |