일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	124,100	700	- 0.56%	351	44
01.22	124,800	500	- 0.40%	445	55
01.19	125,300	0	0.00%	1,671	208
01.18	125,300	1,000	- 0.79%	2,090	261
01.17	126,300	300	- 0.24%	3,314	416
01.16	126,600	0	0.00%	475	60
01.15	126,600	400	- 0.32%	713	90
01.12	127,000	200	- 0.16%	1,161	147
01.11	127,200	500	+ 0.40%	6,103	775
01.10	126,700	600	- 0.47%	850	108