일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	30,250	50	+ 0.17%	4,274	130
05.31	30,200	100	+ 0.33%	2,912	88
05.30	30,100	50	- 0.17%	2,295	69
05.29	30,150	50	- 0.17%	2,487	75
05.28	30,200	450	- 1.47%	7,174	217
05.27	30,650	50	+ 0.16%	1,721	53
05.24	30,600	100	- 0.33%	1,372	42
05.23	30,700	50	- 0.16%	1,985	61
05.22	30,750	150	+ 0.49%	4,203	129
05.21	30,600	100	- 0.33%	1,898	58