일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,345 | 135 | + 3.21% | 382,353 | 1,660 |
04.17 | 4,210 | 55 | + 1.32% | 379,514 | 1,600 |
04.16 | 4,155 | 260 | - 5.89% | 714,233 | 3,008 |
04.15 | 4,415 | 70 | - 1.56% | 528,947 | 2,309 |
04.12 | 4,485 | 125 | + 2.87% | 1,559,626 | 7,107 |
04.11 | 4,360 | 180 | - 3.97% | 648,896 | 2,859 |
04.09 | 4,540 | 185 | - 3.92% | 1,381,945 | 6,490 |
04.08 | 4,725 | 0 | 0.00% | 1,499,259 | 6,981 |
04.05 | 4,725 | 225 | + 5.00% | 4,933,353 | 23,274 |
04.04 | 4,500 | 95 | + 2.16% | 528,438 | 2,351 |