일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	478,000	7,500	+ 1.59%	457	218
01.22	470,500	2,500	+ 0.53%	549	260
01.19	468,000	5,000	- 1.06%	2,589	1,219
01.18	473,000	1,500	- 0.32%	1,097	520
01.17	474,500	7,500	- 1.56%	1,203	574
01.16	482,000	8,500	- 1.73%	1,456	704
01.15	490,500	7,500	- 1.51%	1,201	593
01.12	498,000	8,000	- 1.58%	875	437
01.11	506,000	0	0.00%	1,482	748
01.10	506,000	6,000	- 1.17%	416	212