일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 11,700 | 250 | - 2.09% | 225,535 | 2,646 |
04.15 | 11,950 | 200 | - 1.65% | 129,415 | 1,544 |
04.12 | 12,150 | 130 | - 1.06% | 135,439 | 1,644 |
04.11 | 12,280 | 260 | - 2.07% | 186,933 | 2,280 |
04.09 | 12,540 | 60 | + 0.48% | 143,421 | 1,795 |
04.08 | 12,480 | 120 | - 0.95% | 178,300 | 2,246 |
04.05 | 12,600 | 580 | - 4.40% | 472,622 | 6,048 |
04.04 | 13,180 | 150 | - 1.13% | 362,741 | 4,786 |
04.03 | 13,330 | 150 | - 1.11% | 280,986 | 3,739 |
04.02 | 13,480 | 320 | - 2.32% | 242,008 | 3,280 |