일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 11,730 | 500 | + 4.45% | 114,328 | 1,326 |
04.18 | 11,230 | 120 | + 1.08% | 11,817 | 132 |
04.17 | 11,110 | 20 | + 0.18% | 5,836 | 64 |
04.16 | 11,090 | 190 | - 1.68% | 16,381 | 180 |
04.15 | 11,280 | 130 | + 1.17% | 12,312 | 136 |
04.12 | 11,150 | 110 | - 0.98% | 21,324 | 239 |
04.11 | 11,260 | 100 | - 0.88% | 14,590 | 162 |
04.09 | 11,360 | 110 | + 0.98% | 6,990 | 79 |
04.08 | 11,250 | 150 | - 1.32% | 18,762 | 211 |