일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,570	100	- 2.14%	78,446	361
04.15	4,670	115	- 2.40%	79,922	372
04.12	4,785	0	0.00%	30,183	145
04.11	4,785	30	- 0.62%	49,732	235
04.09	4,815	10	- 0.21%	54,326	262
04.08	4,825	95	- 1.93%	78,530	379
04.05	4,920	65	- 1.30%	69,057	340
04.04	4,985	20	+ 0.40%	72,716	365
04.03	4,965	85	- 1.68%	122,563	609
04.02	5,050	150	- 2.89%	95,424	486