일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 9,110 | 20 | - 0.22% | 6,729 | 61 |
07.17 | 9,130 | 0 | 0.00% | 5,898 | 54 |
07.16 | 9,130 | 0 | 0.00% | 6,653 | 61 |
07.15 | 9,130 | 30 | - 0.33% | 13,045 | 119 |
07.12 | 9,160 | 20 | + 0.22% | 7,720 | 71 |
07.11 | 9,140 | 60 | + 0.66% | 8,426 | 77 |
07.10 | 9,080 | 0 | 0.00% | 3,809 | 35 |
07.09 | 9,080 | 20 | + 0.22% | 10,157 | 92 |
07.08 | 9,060 | 0 | 0.00% | 12,607 | 114 |
07.05 | 9,060 | 0 | 0.00% | 12,417 | 113 |