일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,150	60	+ 0.66%	14,565	133
06.27	9,090	30	+ 0.33%	5,146	47
06.26	9,060	0	0.00%	11,486	104
06.25	9,060	20	- 0.22%	11,642	106
06.24	9,080	60	- 0.66%	14,058	128
06.21	9,140	50	- 0.54%	13,170	121
06.20	9,190	10	+ 0.11%	11,441	105
06.19	9,180	40	+ 0.44%	23,596	218
06.18	9,140	110	- 1.19%	10,792	99
06.17	9,250	70	- 0.75%	34,562	322