일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,320	140	+ 1.53%	32,383	298
06.13	9,180	40	- 0.43%	10,095	93
06.12	9,220	70	- 0.75%	28,888	266
06.11	9,290	0	0.00%	74,807	699
06.10	9,290	150	+ 1.64%	38,928	359
06.07	9,140	50	+ 0.55%	10,989	100
06.05	9,090	50	+ 0.55%	8,121	74
06.04	9,040	30	- 0.33%	3,791	34
06.03	9,070	50	+ 0.55%	6,786	61
05.31	9,020	0	0.00%	7,097	64