| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 847.08 | 7.98 | - 0.93% | 1,017,956 | 8,345,055 |
| 05.17 | 855.06 | 15.31 | - 1.76% | 938,502 | 9,247,285 |
| 05.16 | 870.37 | 8.22 | + 0.95% | 956,089 | 9,870,180 |
| 05.14 | 862.15 | 7.72 | + 0.90% | 978,602 | 9,606,201 |
| 05.13 | 854.43 | 9.73 | - 1.13% | 907,148 | 8,586,625 |
| 05.10 | 864.16 | 5.99 | - 0.69% | 961,248 | 9,692,426 |
| 05.09 | 870.15 | 2.27 | - 0.26% | 1,019,041 | 9,789,656 |
| 05.08 | 872.42 | 1.16 | + 0.13% | 967,419 | 8,407,170 |
| 05.07 | 871.26 | 5.67 | + 0.66% | 802,229 | 8,043,081 |
| 05.03 | 865.59 | 1.89 | - 0.22% | 843,085 | 8,669,937 |