일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,330	200	+ 3.90%	17,380	92
11.21	5,130	100	- 1.91%	7,126	37
11.20	5,230	30	- 0.57%	5,704	30
11.19	5,260	10	- 0.19%	6,356	33
11.18	5,270	170	+ 3.33%	12,620	66
11.15	5,100	40	+ 0.79%	28,363	139
11.14	5,060	490	- 8.83%	95,615	496
11.13	5,550	150	- 2.63%	14,366	81
11.12	5,700	280	- 4.68%	21,391	124
11.11	5,980	90	- 1.48%	20,202	121