일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,310	10	+ 0.16%	25,508	159
09.04	6,300	360	- 5.41%	52,613	334
09.03	6,660	20	+ 0.30%	7,071	47
09.02	6,640	120	- 1.78%	6,524	44
08.30	6,760	90	+ 1.35%	7,197	48
08.29	6,670	30	- 0.45%	12,587	84
08.28	6,700	40	- 0.59%	14,280	96
08.27	6,740	150	- 2.18%	34,068	227
08.26	6,890	70	- 1.01%	20,764	144
08.23	6,960	210	- 2.93%	23,835	165