일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,670	35	+ 0.96%	207,377	745
11.20	3,635	65	- 1.76%	154,799	558
11.19	3,700	15	- 0.40%	211,958	763
11.18	3,715	35	+ 0.95%	255,337	944
11.15	3,680	155	- 4.04%	865,969	3,320
11.14	3,835	70	- 1.79%	241,208	947
11.13	3,905	130	- 3.22%	300,513	1,174
11.12	4,035	130	- 3.12%	434,781	1,755
11.11	4,165	285	- 6.40%	714,922	2,967
11.08	4,450	50	+ 1.14%	392,444	1,745