일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,450	50	+ 1.14%	392,444	1,745
11.07	4,400	160	- 3.51%	573,404	2,510
11.06	4,560	25	- 0.55%	1,141,660	5,314
11.05	4,585	355	- 7.19%	1,262,231	5,888
11.04	4,940	40	- 0.80%	1,464,413	7,250
11.01	4,980	280	- 5.32%	1,501,453	7,366
10.31	5,260	170	- 3.13%	2,051,267	10,777
10.30	5,430	10	+ 0.19%	16,569,516	92,310
10.29	5,420	1,245	+ 29.82%	6,512,923	32,011
10.28	4,175	10	- 0.24%	906,984	3,722